实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.167
33.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.68
18.92%
-
MVLLBMVLLB
$10.45
18.21%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
12.45%
-
LITEBLITEB
$602.98
11.62%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
11.18%
-
AMDBAdvanced Micro Devices (bStock
$507.63
11.16%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.84
-19.99%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.0186 | $17.37万 | $1,941.84万 | 1.98% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.44 | $343.34 | $133.01万 | $538.57万 | 1.73% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.64万 | $431.79万 | 1.34% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.16 | $1.10 | $809.58万 | $3.22亿 | -3.62% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $660.14万 | $2,818.79万 | 7.74% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 79 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $383.75万 | $11.08亿 | 0.89% |
| 37 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.31 | $1,365.76万 | $12.23亿 | -1.49% |
| 119 |
GTCGitcoin
|
$0.1677 | $0.189 | $0.1641 | $176.75万 | $1,496.92万 | -10.58% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 216 |
JTOJito
|
$0.3341 | $0.3439 | $0.3167 | $75.35万 | $1.85亿 | 1.83% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 619 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.58万 | $5,754.38万 | 0.94% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.85亿 | $701.38亿 | 0.01% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 582 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.09万 | $2,705.33万 | 1.50% |
| 104 |
TIACelestia
|
$0.4288 | $0.4421 | $0.408 | $235.07万 | $4.32亿 | 1.64% |
| 489 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 256 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5058 | $0.4902 | $61.00万 | $4.99亿 | -1.95% |
| 45 |
LTC莱特币
|
$51.24 | $52.27 | $49.77 | $1,088.94万 | $40.60亿 | 0.45% |
| 165 |
KITEKite
|
$0.1131 | $0.1159 | $0.1073 | $110.65万 | $2.75亿 | 4.05% |
| 544 |
CRDOBCRDOB
|
$133.58 | $136.68 | $114.89 | $17.34万 | — | 10.06% |
| 250 |
SUPERSuperVerse
|
$0.1594 | $0.163 | $0.1521 | $61.94万 | $1.06亿 | 0.57% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,759.40万 | $16.16亿 | -0.01% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $266.97万 | $7.16亿 | -0.27% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 644 |
SPELLSpell
|
$0.0000708 | $0.0000738 | $0.0000678 | $8.25万 | $1,258.10万 | 1.72% |
| 331 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06041 | $0.05501 | $356.08万 | $5,838.05万 | 1.00% |
| 666 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.71万 | $1,391.20万 | 1.38% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
VANAVana
|
$0.729 | $0.759 | $0.71 | $45.28万 | $2,330.68万 | -0.68% |
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.22万 | $690.15万 | -0.82% |
| 513 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $19.01万 | $5,902.24万 | -1.60% |
| 177 |
MMTMomentum
|
$0.1205 | $0.1244 | $0.1145 | $101.31万 | $2,492.87万 | 0.50% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 454 |
HIMSBHIMSB
|
$22.33 | $26.26 | $20.65 | $25.49万 | — | -14.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.14 | $904.83 | $790.72 | $5,362.20万 | $9,913.99万 | 5.84% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.14万 | $607.99万 | 1.15% |
| 580 |
AIArtificial Inu
|
$0.0154 | $0.0155 | $0.0146 | $14.26万 | $198.40万 | 3.36% |
| 610 |
DIADIA
|
$0.1313 | $0.136 | $0.1275 | $11.22万 | $1,610.35万 | -0.08% |
| 453 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.87 | $25.60万 | $9,479.07万 | -0.94% |
| 509 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $19.37万 | $86.32亿 | 0.02% |
相关站点
共 40 个
Meteora - 比特币行情
狗币 - 币种排行
Gram - 数字货币市值
Sign - 币种排行
瑞波币 - BTC行情
Reserve Rights - 以太坊ETH价格
JUST - 加密货币行情
Arbitrum - 比特币行情
Initia - 比特币
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 币种排行
Tokamak - 比特币行情
Prom - 数字货币市值
Aave - 数字货币市值
瑞波币 - 数字货币市值
Render - 加密货币行情
Filecoin - 以太坊ETH价格
Nexpace - 币种排行
BitMine - BTC行情
NEAR Protocol - 比特币
以太坊 - 比特币
StraitsX XUSD - 比特币行情
狗币 - BTC行情
PAX Gold - BTC行情
JUST - 数字货币市值
Hedera - 比特币
United Stables - 加密货币行情
Ondo - 加密货币行情
Tokamak - 数字货币市值
Aave - BTC行情
比特现金 - BTC行情
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
GNS - 比特币行情
Injective - 数字货币市值
WBETH - 数字货币市值