Advanced Micro Devices (bStock

AMDB · 美元计价

$506.23

≈ ￥3341.12

11.89% ($53.81)

更新于 2026-11-10 03:25:02

24H 最高

$509.88

24H 最低

$439.74

今日开盘

$452.42

24H 成交量

$283.85万

流通市值

$754.04万

24H 涨跌额

($53.81)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.616	$3.69	$3.45	$7,589.17万	$48.14亿	-0.96%
141	MRVLBMarvell Technology (bStocks To	$153.29	$157.75	$135.04	$154.39万	$902.12万	7.22%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.02万	$646.29万	-2.38%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
350	IOSTIOST	$0.000688	$0.000702	$0.000645	$44.65万	$2,565.53万	1.63%
153	RUNETHORChain	$0.597	$0.599	$0.559	$143.64万	$1.97亿	2.75%
154	TUTTutorial	$0.01757	$0.01793	$0.01599	$142.67万	$1,474.80万	4.15%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
482	WDCBWestern Digital (bStocks Token	$290.96	$293.70	$255.48	$27.41万	$196.97万	8.58%
263	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.41万	$1.19亿	-0.18%
468	HEMIHemi	$0.00433	$0.00434	$0.00406	$28.60万	$1,836.37万	1.41%
585	FLUXFlux	$0.0532	$0.0545	$0.0499	$16.54万	$2,299.58万	1.33%
589	FTTFTT	$0.2267	$0.2319	$0.2184	$15.99万	—	0.49%
146	ACTA链	$0.00899	$0.00995	$0.0088	$152.72万	$177.72万	-8.55%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
211	HOMEHOME	$0.00521	$0.00548	$0.00499	$86.79万	$2,368.39万	0.19%
63	WBETHWBETH	$2358.51	$2,520.00	$2,280.00	$661.57万	—	-4.81%
550	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.49万	$1,287.38万	-1.68%
314	BROCCOLI714BROCCOLI714	$0.01715	$0.01759	$0.01568	$52.45万	—	2.76%