POL (ex-MATIC)

POL · 美元计价

$0.08881

≈ ￥0.586146

-0.74% (-$0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.09195

24H 最低

$0.08593

今日开盘

$0.08947

24H 成交量

$280.01万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.62	$3.69	$3.45	$7,734.95万	$48.14亿	-0.85%
139	MRVLBMarvell Technology (bStocks To	$153.26	$157.75	$135.04	$158.70万	$902.12万	7.39%
359	SOPHSophon	$0.00124	$0.00126	$0.00118	$43.85万	$646.29万	-0.80%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
352	IOSTIOST	$0.000686	$0.000702	$0.000645	$45.15万	$2,565.53万	1.63%
152	RUNETHORChain	$0.598	$0.601	$0.559	$146.81万	$1.97亿	2.93%
154	TUTTutorial	$0.01749	$0.01793	$0.01599	$144.13万	$1,474.80万	3.92%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
479	WDCBWestern Digital (bStocks Token	$288.93	$293.70	$255.48	$27.78万	$196.97万	7.82%
264	CHZChiliz	$0.01113	$0.01129	$0.01051	$65.48万	$1.19亿	-0.27%
463	HEMIHemi	$0.00432	$0.00434	$0.00406	$29.37万	$1,836.37万	1.41%
586	FLUXFlux	$0.0534	$0.0545	$0.0499	$16.59万	$2,299.58万	1.71%
590	FTTFTT	$0.2269	$0.2319	$0.2184	$16.13万	—	0.76%
147	ACTA链	$0.00902	$0.00993	$0.0088	$151.17万	$177.72万	-7.58%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	HOMEHOME	$0.00523	$0.00548	$0.00499	$89.15万	$2,368.39万	0.19%
67	WBETHWBETH	$2362.63	$2,520.00	$2,280.00	$658.87万	—	-4.63%
553	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.81万	$1,287.38万	-0.92%
317	BROCCOLI714BROCCOLI714	$0.01698	$0.01759	$0.01568	$52.23万	—	1.49%