实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15919
31.50%
-
TSTTest
$0.01346
16.84%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
16.71%
-
MVLLBMVLLB
$10.19
14.62%
-
PROMProm
$5.898
13.25%
-
AMDBAdvanced Micro Devices (bStock
$507.18
12.24%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00931
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.88
-18.44%
-
ONEONEchain
$0.001467
-17.45%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $48.14亿 | -0.88% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $157.75 | $135.04 | $153.80万 | $902.12万 | 7.24% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $646.29万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,565.53万 | 1.63% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $1.97亿 | 2.58% |
| 154 |
TUTTutorial
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,474.80万 | 3.97% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.37万 | $196.97万 | 8.55% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.19亿 | 0.00% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $1,836.37万 | 1.17% |
| 585 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,299.58万 | 0.95% |
| 589 |
FTTFTT
|
$0.2284 | $0.2319 | $0.2184 | $16.01万 | — | 0.97% |
| 144 |
ACTA链
|
$0.009 | $0.00995 | $0.0088 | $153.95万 | $177.72万 | -8.44% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00499 | $86.68万 | $2,368.39万 | 0.39% |
| 63 |
WBETHWBETH
|
$2360.67 | $2,520.00 | $2,280.00 | $661.18万 | — | -4.73% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,287.38万 | -1.38% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.45万 | — | 2.21% |
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $7,221.13万 | -0.35% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $1,299.07万 | -0.54% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.74万 | $832.49万 | -0.81% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.74万 | — | -12.19% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.78 | $25.79 | $24.52 | $3.45万 | $669.57万 | 3.24% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.40% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.56 | $41.98 | $37.81 | $340.20万 | $1,889.18万 | 3.82% |
| 424 |
EULEuler
|
$0.921 | $0.945 | $0.88 | $33.96万 | $2,262.00万 | -2.33% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 441 |
APPBApplovin (bStocks Tokenized St
|
$409.97 | $409.97 | $385.46 | $31.94万 | $281.82万 | 5.25% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,409.37万 | -1.75% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 216 |
FLOKIFLOKI
|
$0.00002104 | $0.00002138 | $0.00002018 | $84.74万 | $2.06亿 | -1.27% |
| 616 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.67万 | $1,461.28万 | 1.04% |
| 236 |
ZBTZEROBASE
|
$0.0596 | $0.0596 | $0.0563 | $74.38万 | $1,939.32万 | 0.68% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $392.01万 | $13.62亿 | 0.84% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $273.57万 | -0.29% |
| 478 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.63 | $50.09 | $44.11 | $27.70万 | $418.04万 | 4.20% |
| 622 |
ACHACH
|
$0.00431 | $0.00438 | $0.00411 | $13.11万 | — | 0.70% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,730.84万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,838.67万 | -7.63% |
| 3 |
ETH以太坊
|
$2122.37 | $2,234.98 | $2,060.00 | $9.06亿 | $2,622.43亿 | -4.95% |
相关站点
共 40 个
Worldcoin - 币种排行
Aster - 加密货币行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 币种排行
WBETH - 币种排行
Test - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - 比特币行情
WBETH - 加密货币行情
WBETH - 比特币行情
Ripple USD - BTC行情
QQQB - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - BTC行情
Hedera - 比特币
Zilliqa - 比特币行情
Starknet - 比特币
Zilliqa - 加密货币行情
艾达币 - 比特币
Bubblemaps - 比特币
Arbitrum - 比特币行情
Starknet - 币种排行
Test - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 币种排行
Ondo - BTC行情
USD1 - 币种排行
WBETH - 以太坊ETH价格
Nexpace - 比特币
Avalanche - 以太坊ETH价格
Nexpace - BTC行情
Aster - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - BTC行情
Official Trump - 比特币行情