实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20064
59.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.89
18.59%
-
MVLLBMVLLB
$10.46
18.19%
-
HOTHolo
$0.000463
15.17%
-
TSTTest
$0.01294
13.11%
-
ASTSBAST SpaceMobile (bStocks Token
$36.85
12.69%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$602.19
10.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.65
-19.86%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.1017 | $0.104 | $0.0969 | $189.89万 | $2.37亿 | 1.19% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.18 | $382.42 | $355.55 | $627.17万 | $2,221.11万 | 4.50% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 464 |
GLWBCorning (bStocks Tokenized Sto
|
$116.04 | $117.02 | $103.24 | $24.10万 | $176.89万 | 7.85% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1587 | $0.1653 | $0.1534 | $130.63万 | $1.68亿 | -1.43% |
| 296 |
CFXConflux
|
$0.04126 | $0.04268 | $0.04018 | $50.63万 | $2.24亿 | -0.22% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.56万 | $438.79万 | -0.30% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,060.33万 | $26.88亿 | 0.00% |
| 143 |
WBTCWBTC
|
$74776.7 | $7.55万 | $7.37万 | $138.78万 | — | -0.86% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $57.76 | $41.32 | $3,405.19万 | $7,428.96万 | 18.59% |
| 119 |
BIOBio Protocol
|
$0.01972 | $0.021 | $0.01867 | $178.99万 | $4,417.79万 | 1.86% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
CRWDBCRWDB
|
$228.91 | $231.23 | $216.14 | $3.77万 | — | 3.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 600 |
ASTRAstar
|
$0.005058 | $0.005179 | $0.004832 | $12.16万 | $4,552.80万 | 0.82% |
| 286 |
DEXEDeXe
|
$1.263 | $1.32 | $1.22 | $52.91万 | $4,644.96万 | 1.12% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 236 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $69.67万 | $665.31万 | -2.27% |
| 407 |
NMRNumeraire
|
$9 | $9.38 | $8.82 | $31.10万 | $6,719.19万 | -1.32% |
| 601 |
CChainbase
|
$0.0737 | $0.0757 | $0.0705 | $12.07万 | $1,202.98万 | 0.27% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $354.04万 | $13.19亿 | 0.02% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1239 | $0.115 | $20.22万 | $1,230.83万 | 0.00% |
| 375 |
1000CAT1000CAT
|
$0.00164 | $0.001695 | $0.001588 | $35.82万 | — | 0.31% |
| 181 |
METABMETAB
|
$643.43 | $647.69 | $609.07 | $97.84万 | — | 4.19% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.17 | $243.38 | $236.24 | $6.08万 | — | -1.90% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,396.78万 | -1.49% |
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $2,318.12万 | 2.95% |
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.07亿 | 0.65% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.44 | $323.23 | $290.84 | $180.07万 | $978.74万 | 8.17% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.05% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 359 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $37.77万 | $2,243.41万 | -0.66% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.17万 | $26.58亿 | -0.23% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 2 |
BTC比特币
|
$74829.01 | $7.56万 | $7.38万 | $11.21亿 | $1.52兆 | -0.84% |
| 272 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $56.95万 | $1,476.46万 | 5.41% |
| 253 |
ALLOAllora
|
$0.1472 | $0.1522 | $0.1449 | $61.46万 | $6,367.19万 | -0.68% |
| 330 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $42.10万 | $1,259.67万 | 6.08% |
相关站点
共 40 个
Zilliqa - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 币种排行
NFP - 比特币行情
Worldcoin - 数字货币市值
以太经典 - 比特币行情
Quant - BTC行情
波场 - 比特币行情
狗币 - 币种排行
POL - 比特币行情
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
Plasma - 比特币
Ethena - 加密货币行情
达世币 - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
EUR - 比特币
QQQB - BTC行情
Reserve Rights - BTC行情
Starknet - 比特币行情
比特现金 - 数字货币市值
LayerZero - 币种排行
艾达币 - 数字货币市值
Pump.fun - BTC行情
Sign - 比特币行情
恒星币 - 比特币行情
USDC - 数字货币市值
USDC - 比特币
GNS - 以太坊ETH价格
牛来 - 比特币
Ondo - 币种排行
Pudgy Penguins - 比特币行情
PancakeSwap - BTC行情
Aptos - BTC行情
以太经典 - 币种排行
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - 加密货币行情