实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20928
70.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.04
26.82%
-
MVLLBMVLLB
$10.5
22.24%
-
COHRBCoherent (bStocks Tokenized St
$226.87
19.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
15.14%
-
ASTSBAST SpaceMobile (bStocks Token
$36.83
14.84%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.55
13.53%
-
LITEBLITEB
$603.54
13.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-25.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.381
-21.93%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000512 | $0.0000054 | $0.00000494 | $7,601.35万 | $239.06万 | 0.99% |
| 272 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.98 | $120.66 | $113.24 | $56.32万 | $581.82万 | 3.97% |
| 657 |
SFPSafePal
|
$0.2043 | $0.2116 | $0.1952 | $6.88万 | $1.06亿 | 1.14% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $124.46万 | $49.30亿 | -0.01% |
| 261 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $58.64万 | $7,523.09万 | 1.89% |
| 174 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0891 | $104.43万 | $8.65亿 | 0.11% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.17万 | $2,369.01万 | 1.47% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $8,982.62 | — | 0.47% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.18 | $183.00 | $170.82 | $5,549.23万 | $5,789.19万 | -0.67% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $69.02万 | $1.90亿 | 4.74% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 22 |
SUISui
|
$0.8411 | $0.8698 | $0.8061 | $2,734.92万 | $35.89亿 | 0.65% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 677 |
GEVBGEVB
|
$831.32 | $838.42 | $763.14 | $4.09万 | — | 7.25% |
| 133 |
SSonic
|
$0.0369 | $0.0393 | $0.03481 | $155.93万 | $1.49亿 | 2.90% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.18万 | $678.70万 | 2.25% |
| 82 |
APTAptos
|
$0.5871 | $0.6001 | $0.56 | $370.21万 | $5.29亿 | 1.29% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 75 |
XPLPlasma
|
$0.05142 | $0.05398 | $0.05017 | $446.46万 | $2.56亿 | -0.10% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006101 | $0.0006508 | $0.0005888 | $87.30万 | $4,467.68万 | 1.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 672 |
RPLRocket Pool
|
$1.346 | $1.39 | $1.29 | $4.81万 | $3,178.66万 | 1.66% |
| 119 |
LITEBLITEB
|
$603.54 | $616.97 | $511.62 | $179.87万 | — | 13.27% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.91 | $4.57 | $479.11万 | $3,819.17万 | -1.03% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 327 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.31 | $60.07 | $54.12 | $1,101.69万 | $7,411.96万 | 6.01% |
| 593 |
SKUUBSKUUB
|
$13.4 | $13.84 | $11.13 | $13.60万 | — | 10.93% |
| 479 |
BLURBlur
|
$0.00662 | $0.00691 | $0.00659 | $22.76万 | $2,002.56万 | -3.08% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 587 |
ASMLBASMLB
|
$1506.12 | $1,526.00 | $1,397.31 | $13.86万 | — | 5.98% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 682 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.60万 | — | 1.53% |
| 530 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $18.41万 | $6,717.47万 | -0.61% |
| 417 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.24万 | $1,425.43万 | -1.01% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$125.84 | $129.46 | $122.05 | $1,453.21万 | $4,713.26万 | 0.41% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 96 |
PYTHPyth Network
|
$0.06514 | $0.06671 | $0.05921 | $278.82万 | $5.15亿 | 6.53% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
DUSKDUSK
|
$0.0689 | $0.0722 | $0.0684 | $37.64万 | $4,421.85万 | -1.99% |
| 191 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.81 | $110.31 | $105.27 | $89.39万 | $659.88万 | -3.02% |
| 346 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $40.62万 | $2,474.81万 | -7.22% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 72 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.5764 | $461.32万 | $6.29亿 | 6.50% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Quant - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Hedera - 比特币
Worldcoin - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 比特币行情
Sui - BTC行情
Avalanche - 数字货币市值
大零币 - BTC行情
Uniswap - 比特币
Hedera - 币种排行
PAX Gold - 比特币行情
Sui - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 比特币
波场 - BTC行情
First Digital - 币种排行
Internet - 币种排行
瑞波币 - 比特币行情
Ether.fi - 数字货币市值
First Digital - 比特币
Tether Gold - BTC行情
币安币 - 币种排行
PAX Gold - 币种排行
GNS - 比特币
达世币 - 加密货币行情
First Digital - 数字货币市值
BitMine - 数字货币市值
USDC - 比特币
Zama - 以太坊ETH价格
PAX Gold - 数字货币市值
Prom - 加密货币行情
World Liberty - BTC行情
NFP - 加密货币行情
Meteora - 数字货币市值