Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-4.62% (-$0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0368

24H 成交量

$46.14万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.646	$3.69	$3.46	$6,644.72万	$48.14亿	3.11%
125	MRVLBMarvell Technology (bStocks To	$156.39	$157.75	$135.04	$174.94万	$902.12万	12.57%
399	SOPHSophon	$0.00123	$0.00126	$0.00121	$33.95万	$646.29万	0.82%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
364	IOSTIOST	$0.000683	$0.000702	$0.000655	$38.29万	$2,565.53万	3.80%
141	RUNETHORChain	$0.596	$0.601	$0.562	$145.87万	$1.97亿	4.38%
154	TUTTutorial	$0.01735	$0.01793	$0.01618	$134.13万	$1,474.80万	6.12%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
438	WDCBWestern Digital (bStocks Token	$291.07	$293.70	$255.48	$29.15万	$196.97万	11.01%
316	CHZChiliz	$0.01102	$0.01129	$0.01066	$47.90万	$1.19亿	2.61%
496	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.45万	$1,836.37万	3.64%
643	FLUXFlux	$0.053	$0.0545	$0.0503	$9.59万	$2,299.58万	4.54%
571	FTTFTT	$0.227	$0.2319	$0.2193	$16.02万	—	3.23%
152	ACTA链	$0.00918	$0.00993	$0.0088	$137.09万	$177.72万	-4.48%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	HOMEHOME	$0.00523	$0.00548	$0.00501	$80.59万	$2,368.39万	3.36%
70	WBETHWBETH	$2362.02	$2,520.00	$2,308.87	$564.17万	—	0.11%
510	MBLMovieBloc	$0.000644	$0.000658	$0.00063	$21.27万	$1,287.38万	-0.16%
337	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01593	$43.46万	—	4.72%