Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

3.64% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0302

24H 成交量

$58.12万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.652	$3.69	$3.45	$7,504.61万	$48.14亿	3.37%
134	MRVLBMarvell Technology (bStocks To	$156.73	$157.75	$135.04	$173.32万	$902.12万	12.40%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$41.47万	$646.29万	0.82%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
346	IOSTIOST	$0.000685	$0.000702	$0.000645	$44.99万	$2,565.53万	3.79%
143	RUNETHORChain	$0.597	$0.601	$0.559	$154.45万	$1.97亿	4.19%
158	TUTTutorial	$0.01741	$0.01793	$0.01599	$140.45万	$1,474.80万	5.71%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
459	WDCBWestern Digital (bStocks Token	$291.41	$293.70	$255.48	$29.48万	$196.97万	11.15%
285	CHZChiliz	$0.01104	$0.01129	$0.01051	$58.72万	$1.19亿	1.85%
481	HEMIHemi	$0.00427	$0.00434	$0.00406	$27.01万	$1,836.37万	3.14%
628	FLUXFlux	$0.053	$0.0545	$0.0499	$11.85万	$2,299.58万	4.54%
581	FTTFTT	$0.2271	$0.2319	$0.2184	$17.00万	—	1.84%
149	ACTA链	$0.00917	$0.00993	$0.0088	$149.15万	$177.72万	-5.66%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	HOMEHOME	$0.00527	$0.00548	$0.00499	$88.34万	$2,368.39万	2.93%
70	WBETHWBETH	$2363.5	$2,520.00	$2,280.00	$607.33万	—	-1.26%
529	MBLMovieBloc	$0.000643	$0.000658	$0.00063	$21.72万	$1,287.38万	-1.53%
326	BROCCOLI714BROCCOLI714	$0.01692	$0.01759	$0.01568	$48.66万	—	5.22%