Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 07:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$512.00万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.619	$3.69	$3.46	$6,243.61万	$48.14亿	-1.52%
123	MRVLBMarvell Technology (bStocks To	$156.36	$157.75	$135.04	$172.34万	$902.12万	10.68%
426	SOPHSophon	$0.00121	$0.00126	$0.00121	$29.94万	$646.29万	-2.42%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.83万	$2,565.53万	1.34%
140	RUNETHORChain	$0.596	$0.601	$0.562	$148.58万	$1.97亿	3.11%
153	TUTTutorial	$0.0172	$0.01793	$0.01618	$131.54万	$1,474.80万	3.37%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
441	WDCBWestern Digital (bStocks Token	$290.66	$293.70	$255.48	$28.08万	$196.97万	9.86%
328	CHZChiliz	$0.011	$0.01129	$0.01066	$43.75万	$1.19亿	0.00%
490	HEMIHemi	$0.00424	$0.00434	$0.00407	$22.31万	$1,836.37万	1.44%
646	FLUXFlux	$0.053	$0.0545	$0.0503	$8.62万	$2,299.58万	2.91%
566	FTTFTT	$0.2272	$0.2319	$0.2193	$16.08万	—	1.47%
151	ACTA链	$0.00916	$0.00993	$0.0088	$134.50万	$177.72万	-5.96%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	HOMEHOME	$0.0052	$0.00548	$0.00501	$80.75万	$2,368.39万	0.97%
71	WBETHWBETH	$2370.01	$2,520.00	$2,308.87	$519.26万	—	-1.22%
505	MBLMovieBloc	$0.000633	$0.000658	$0.00063	$20.97万	$1,287.38万	-2.62%
336	BROCCOLI714BROCCOLI714	$0.01679	$0.01759	$0.01593	$42.13万	—	0.90%