实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.167
33.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.68
18.92%
-
MVLLBMVLLB
$10.45
18.21%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
12.45%
-
LITEBLITEB
$602.98
11.62%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
11.18%
-
AMDBAdvanced Micro Devices (bStock
$507.63
11.16%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.84
-19.99%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SNXSynthetix
|
$0.1587 | $0.1646 | $0.1522 | $16.70万 | $9,533.12万 | -0.69% |
| 667 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.60万 | — | 6.33% |
| 58 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000403 | $732.09万 | $7,517.37万 | 8.31% |
| 684 |
HIVEHive
|
$0.0426 | $0.044 | $0.0413 | $3.52万 | $2,419.94万 | 0.47% |
| 476 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.96万 | $2,267.23万 | -0.51% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $564.50万 | 0.28% |
| 27 |
ONDOOndo
|
$0.3761 | $0.3901 | $0.3463 | $1,841.29万 | $18.89亿 | 5.44% |
| 315 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003779 | $45.92万 | $3,664.54万 | -0.80% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.52万 | $7,019.52万 | -0.66% |
| 190 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $91.78万 | $9,062.43万 | 1.10% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$193.35 | $203.86 | $192.52 | $1,172.17万 | $29.11亿 | -2.44% |
| 232 |
SKYSky
|
$0.06134 | $0.06343 | $0.06115 | $70.62万 | $14.83亿 | -2.26% |
| 370 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $36.08万 | $1,803.55万 | 0.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.55万 | $480.36万 | -2.29% |
| 291 |
ANKRAnkr Network
|
$0.00381 | $0.00402 | $0.00376 | $51.82万 | $4,005.32万 | -2.56% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.94亿 | -0.04% |
| 169 |
BERABerachain
|
$0.102 | $0.109 | $0.1005 | $109.62万 | $3,786.14万 | -2.95% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 33 |
INITInitia
|
$0.167 | $0.21402 | $0.1194 | $1,428.77万 | $2,858.25万 | 33.20% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.57 | $7.94 | $6.22 | $1,007.43万 | $1,916.26万 | 7.68% |
| 236 |
HOODBRobinhood (bStocks Tokenized S
|
$83.22 | $85.33 | $78.60 | $69.60万 | $536.46万 | 2.89% |
| 449 |
API3Api3
|
$0.2326 | $0.2418 | $0.2286 | $26.16万 | $3,960.19万 | -0.47% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 516 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $18.72万 | $184.68万 | -0.17% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 304 |
KAVAKava
|
$0.06866 | $0.06909 | $0.068 | $48.50万 | $7,442.51万 | 0.91% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 261 |
SXTSpace and Time
|
$0.00876 | $0.00905 | $0.0083 | $59.53万 | $4,139.14万 | 3.42% |
| 229 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.77 | $38.71 | $31.37 | $71.48万 | $183.30万 | 12.45% |
| 537 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $17.57万 | $2,117.52万 | -0.34% |
| 562 |
BNTBancor Network
|
$0.2681 | $0.2744 | $0.2627 | $15.21万 | $2,706.41万 | -0.67% |
| 59 |
ASTERAster
|
$0.6505 | $0.6514 | $0.624 | $702.15万 | $16.57亿 | 0.56% |
| 103 |
BEAMXBEAMX
|
$0.004319 | $0.004449 | $0.00392 | $239.74万 | — | 8.00% |
| 262 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 274 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $56.80万 | $2,024.10万 | -4.21% |
| 285 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.28万 | $5,083.74万 | 1.05% |
| 614 |
DOLODolomite
|
$0.02073 | $0.02148 | $0.02038 | $10.78万 | $1,108.90万 | -0.24% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.69万 | $334.68万 | 1.67% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 24 |
XAUTTether Gold
|
$4098.28 | $4,129.81 | $4,072.45 | $2,242.09万 | $33.18亿 | -0.18% |
| 670 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.88万 | $7,536.53万 | 2.05% |
| 600 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1702 | $12.19万 | $5,198.10万 | 1.43% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.06984 | $0.0709 | $0.06796 | $3,051.83万 | $110.91亿 | 0.03% |
相关站点
共 40 个
USDC - BTC行情
Pepe - 加密货币行情
Prom - 以太坊ETH价格
Pyth Network - 币种排行
Nexpace - 以太坊ETH价格
Ondo - 比特币
波场 - 加密货币行情
以太经典 - 比特币
LayerZero - 比特币
瑞波币 - 比特币行情
USD.AI - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Aster - 以太坊ETH价格
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - BTC行情
Pyth Network - 数字货币市值
Ripple USD - 比特币
Uniswap - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Chainlink - BTC行情
EUR - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 比特币行情
比特现金 - BTC行情
PAX Gold - BTC行情
Quant - 比特币行情
EUR - BTC行情
Avalanche - 币种排行
Ether.fi - 加密货币行情
Hedera - 加密货币行情
大零币 - BTC行情
Reserve Rights - BTC行情
Ether.fi - BTC行情
Ethena - 以太坊ETH价格