Super Micro Computer (bStocks

SMCIB · 美元计价

$28.86

≈ ￥190.476

1.30% ($0.37)

更新于 2026-11-10 07:10:01

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.49

24H 成交量

$21.19万

流通市值

$184.68万

24H 涨跌额

($0.37)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.614	$3.69	$3.46	$6,564.08万	$48.14亿	0.58%
122	MRVLBMarvell Technology (bStocks To	$156.69	$157.75	$135.04	$173.14万	$902.12万	11.93%
417	SOPHSophon	$0.00123	$0.00126	$0.00121	$31.27万	$646.29万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
365	IOSTIOST	$0.000683	$0.000702	$0.000658	$38.02万	$2,565.53万	2.71%
141	RUNETHORChain	$0.596	$0.601	$0.562	$147.49万	$1.97亿	3.83%
154	TUTTutorial	$0.01727	$0.01793	$0.01618	$133.36万	$1,474.80万	4.79%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
442	WDCBWestern Digital (bStocks Token	$291.14	$293.70	$255.48	$28.25万	$196.97万	9.98%
330	CHZChiliz	$0.01101	$0.01129	$0.01066	$43.72万	$1.19亿	1.01%
490	HEMIHemi	$0.00425	$0.00434	$0.00407	$22.41万	$1,836.37万	1.92%
647	FLUXFlux	$0.053	$0.0545	$0.0503	$8.70万	$2,299.58万	2.71%
566	FTTFTT	$0.2279	$0.2319	$0.2193	$16.12万	—	1.83%
151	ACTA链	$0.00923	$0.00993	$0.0088	$135.20万	$177.72万	-5.62%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	HOMEHOME	$0.0052	$0.00548	$0.00501	$80.05万	$2,368.39万	1.56%
71	WBETHWBETH	$2364.13	$2,520.00	$2,308.87	$530.76万	—	-0.75%
507	MBLMovieBloc	$0.000637	$0.000658	$0.00063	$20.98万	$1,287.38万	-1.70%
336	BROCCOLI714BROCCOLI714	$0.01679	$0.01759	$0.01593	$42.59万	—	2.19%