Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

0.94% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000318

24H 成交量

$33.86万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.661	$3.69	$3.45	$7,768.31万	$48.14亿	1.75%
136	MRVLBMarvell Technology (bStocks To	$155.45	$157.75	$135.04	$172.20万	$902.12万	10.41%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.67万	$646.29万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
349	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.92万	$2,565.53万	1.78%
144	RUNETHORChain	$0.598	$0.601	$0.559	$155.83万	$1.97亿	3.64%
155	TUTTutorial	$0.01742	$0.01793	$0.01599	$145.38万	$1,474.80万	4.12%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
459	WDCBWestern Digital (bStocks Token	$290.05	$293.70	$255.48	$29.65万	$196.97万	9.93%
271	CHZChiliz	$0.01105	$0.01129	$0.01051	$64.55万	$1.19亿	-0.54%
473	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.42万	$1,836.37万	1.19%
619	FLUXFlux	$0.0531	$0.0545	$0.0499	$13.75万	$2,299.58万	1.92%
585	FTTFTT	$0.2269	$0.2319	$0.2184	$16.80万	—	0.84%
149	ACTA链	$0.00915	$0.00993	$0.0088	$151.10万	$177.72万	-6.63%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	HOMEHOME	$0.00527	$0.00548	$0.00499	$93.98万	$2,368.39万	0.96%
69	WBETHWBETH	$2369.6	$2,520.00	$2,280.00	$638.53万	—	-4.03%
547	MBLMovieBloc	$0.000643	$0.000658	$0.00063	$21.45万	$1,287.38万	-1.38%
325	BROCCOLI714BROCCOLI714	$0.01685	$0.01759	$0.01568	$50.59万	—	2.00%