CoW Protocol

COW · 美元计价

$0.1063

≈ ￥0.70158

1.34% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1049

24H 成交量

$33.49万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.638	$3.69	$3.45	$7,754.75万	$48.14亿	1.06%
136	MRVLBMarvell Technology (bStocks To	$155.55	$157.75	$135.04	$171.45万	$902.12万	10.63%
365	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.69万	$646.29万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
349	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.81万	$2,565.53万	1.78%
144	RUNETHORChain	$0.598	$0.601	$0.559	$155.65万	$1.97亿	3.64%
155	TUTTutorial	$0.01741	$0.01793	$0.01599	$145.33万	$1,474.80万	4.13%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
460	WDCBWestern Digital (bStocks Token	$290.01	$293.70	$255.48	$29.50万	$196.97万	10.03%
270	CHZChiliz	$0.01106	$0.01129	$0.01051	$64.51万	$1.19亿	-0.54%
477	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.10万	$1,836.37万	0.95%
619	FLUXFlux	$0.0531	$0.0545	$0.0499	$13.75万	$2,299.58万	1.92%
585	FTTFTT	$0.2275	$0.2319	$0.2184	$16.84万	—	0.71%
148	ACTA链	$0.00912	$0.00993	$0.0088	$152.60万	$177.72万	-6.27%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	HOMEHOME	$0.00524	$0.00548	$0.00499	$93.74万	$2,368.39万	0.19%
69	WBETHWBETH	$2367.54	$2,520.00	$2,280.00	$639.18万	—	-4.07%
548	MBLMovieBloc	$0.000644	$0.000658	$0.00063	$21.42万	$1,287.38万	-1.23%
325	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01568	$50.59万	—	2.00%