币指行情
行情总览
WBTC

WBTC

WBTC · 美元计价
$74851.03
≈ ￥494016.8
-1.26% (-$951.31)
更新于 2026-11-10 04:05:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$75802.34
24H 成交量
$155.75万
流通市值
—
24H 涨跌额
(-$951.31)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $28.92 +3.43% Mubarak $0.03946 -1.33% Ethena USDe $1.0002 +0.00% COCOS $1.7546 +3.44% dogwifhat $0.1584 -0.63% 应用链LSK $0.1715 -4.19% Amazon (bStocks Tokenized StocAMZNB $268.83 +3.27% Marvell Technology (bStocks ToMRVLB $153.64 +8.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 NEAR NEARNEAR Protocol $3.616 $3.69 $3.45 $7,743.25万 $48.14亿 -0.58%
139 MRVLB MRVLBMarvell Technology (bStocks To $153.64 $157.75 $135.04 $161.39万 $902.12万 8.15%
359 SOPH SOPHSophon $0.00124 $0.00126 $0.00118 $43.62万 $646.29万 -0.80%
464 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.74万 -9.52%
351 IOST IOSTIOST $0.000687 $0.000702 $0.000645 $45.53万 $2,565.53万 2.23%
151 RUNE RUNETHORChain $0.599 $0.601 $0.559 $148.42万 $1.97亿 3.10%
154 TUT TUTTutorial $0.01751 $0.01793 $0.01599 $144.31万 $1,474.80万 3.98%
461 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $230.33万 -14.97%
479 WDCB WDCBWestern Digital (bStocks Token $289.4 $293.70 $255.48 $27.84万 $196.97万 8.65%
265 CHZ CHZChiliz $0.01111 $0.01129 $0.01051 $65.54万 $1.19亿 -0.27%
463 HEMI HEMIHemi $0.0043 $0.00434 $0.00406 $29.35万 $1,836.37万 1.18%
586 FLUX FLUXFlux $0.0533 $0.0545 $0.0499 $16.62万 $2,299.58万 1.72%
590 FTT FTTFTT $0.2267 $0.2319 $0.2184 $16.22万 — 0.89%
148 ACT ACTA链 $0.00901 $0.00993 $0.0088 $150.85万 $177.72万 -7.40%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
352 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
207 HOME HOMEHOME $0.00521 $0.00548 $0.00499 $89.14万 $2,368.39万 -0.38%
67 WBETH WBETHWBETH $2361.7 $2,520.00 $2,280.00 $655.94万 — -4.55%
554 MBL MBLMovieBloc $0.000643 $0.000659 $0.00063 $20.88万 $1,287.38万 -1.08%
319 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01695 $0.01759 $0.01568 $52.19万 — 1.74%

相关站点

共 40 个
Hedera - 数字货币市值 Arbitrum - BTC行情 Artificial - 比特币行情 NEAR Protocol - 数字货币市值 Test - 以太坊ETH价格 Chainlink - BTC行情 Ondo - 数字货币市值 QQQB - 以太坊ETH价格 Quant - 比特币 LayerZero - 数字货币市值 莱特币 - 加密货币行情 大零币 - BTC行情 Tether Gold - 以太坊ETH价格 Worldcoin - 加密货币行情 Plasma - 比特币 狗币 - BTC行情 Ondo - BTC行情 Ether.fi - 比特币行情 Polkadot - 数字货币市值 艾达币 - BTC行情 Initia - 币种排行 Zilliqa - 币种排行 Tokamak - 以太坊ETH价格 GNS - 数字货币市值 NEAR Protocol - 加密货币行情 Ether.fi - 币种排行 Test - 币种排行 牛来 - 以太坊ETH价格 Tokamak - 数字货币市值 World Liberty - BTC行情 Sui - 以太坊ETH价格 Pump.fun - 比特币行情 币安币 - 币种排行 Prom - 以太坊ETH价格 以太坊 - 比特币 Aster - 币种排行 EUR - BTC行情 Bittensor - 以太坊ETH价格 Zama - 币种排行 Worldcoin - 以太坊ETH价格