应用链

LSK · 美元计价

$0.1716

≈ ￥1.1326

-3.97% (-$0.01)

更新于 2026-11-10 04:00:02

24H 最高

$0.1793

24H 最低

$0.1657

今日开盘

$0.1787

24H 成交量

$153.06万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.616	$3.69	$3.45	$7,748.79万	$48.14亿	-0.61%
139	MRVLBMarvell Technology (bStocks To	$153.6	$157.75	$135.04	$161.09万	$902.12万	7.81%
354	SOPHSophon	$0.00124	$0.00126	$0.00118	$44.63万	$646.29万	-0.80%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
352	IOSTIOST	$0.000687	$0.000702	$0.000645	$45.24万	$2,565.53万	1.93%
152	RUNETHORChain	$0.599	$0.601	$0.559	$147.06万	$1.97亿	3.10%
153	TUTTutorial	$0.01748	$0.01793	$0.01599	$144.24万	$1,474.80万	3.86%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
480	WDCBWestern Digital (bStocks Token	$289.34	$293.70	$255.48	$27.85万	$196.97万	7.98%
265	CHZChiliz	$0.01111	$0.01129	$0.01051	$65.52万	$1.19亿	-0.36%
463	HEMIHemi	$0.0043	$0.00434	$0.00406	$29.39万	$1,836.37万	0.94%
586	FLUXFlux	$0.0534	$0.0545	$0.0499	$16.62万	$2,299.58万	1.91%
590	FTTFTT	$0.2277	$0.2319	$0.2184	$16.13万	—	1.34%
148	ACTA链	$0.009	$0.00993	$0.0088	$150.98万	$177.72万	-7.88%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
207	HOMEHOME	$0.00523	$0.00548	$0.00499	$89.23万	$2,368.39万	0.19%
67	WBETHWBETH	$2363	$2,520.00	$2,280.00	$655.91万	—	-4.57%
554	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$20.84万	$1,287.38万	-0.77%
318	BROCCOLI714BROCCOLI714	$0.01696	$0.01759	$0.01568	$52.19万	—	1.44%