实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19935
62.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.3
30.49%
-
MVLLBMVLLB
$10.8
26.76%
-
COHRBCoherent (bStocks Tokenized St
$229.33
21.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
18.73%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.83
18.10%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.63
17.17%
-
ASTSBAST SpaceMobile (bStocks Token
$37.36
16.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.12
-27.75%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$109.04 | $109.25 | $103.71 | $9.34万 | $2.85亿 | 3.86% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,520.79万 | $2.22亿 | 4.97% |
| 543 |
AWEAWE Network
|
$0.06217 | $0.06358 | $0.06116 | $17.67万 | $1.23亿 | 1.09% |
| 25 |
LINKChainlink
|
$10.641 | $10.83 | $10.22 | $2,231.44万 | $82.68亿 | 1.37% |
| 34 |
PAXGPAX Gold
|
$4114.88 | $4,133.99 | $4,068.21 | $1,445.74万 | $18.39亿 | 1.12% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $60.70 | $51.27 | $76.55万 | $310.33万 | 3.51% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $105.62万 | $2,930.01万 | 3.10% |
| 85 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $343.04万 | $11.63亿 | 1.80% |
| 451 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $26.54万 | $749.67万 | 0.20% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 331 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $42.27万 | $1,625.05万 | 2.58% |
| 651 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0898 | $8.10万 | $769.84万 | 1.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.1016 | $1.13 | $1.08 | $1.53亿 | $707.49亿 | -1.56% |
| 50 |
QQQBQQQB
|
$680.51 | $682.06 | $649.21 | $918.53万 | — | 3.92% |
| 24 |
TRX波场
|
$0.3176 | $0.3195 | $0.3161 | $2,348.23万 | $301.74亿 | -0.60% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 315 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.76万 | $8,986.62万 | 0.64% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5468 | $0.558 | $0.5237 | $149.53万 | $3.67亿 | 1.05% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.02 | $6.09 | $4.94 | $193.28万 | $749.25万 | 15.33% |
| 32 |
INJInjective
|
$8.058 | $8.32 | $7.82 | $1,531.70万 | $8.17亿 | -0.30% |
| 551 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.74万 | $1,729.45万 | 2.63% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 620 |
XAISideShift
|
$0.00618 | $0.00638 | $0.00589 | $10.55万 | $1,345.48万 | 3.17% |
| 674 |
HPEBHPEB
|
$48.35 | $48.73 | $43.80 | $4.33万 | — | 7.76% |
| 267 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.13 | $176.31 | $160.90 | $57.08万 | $251.07万 | 4.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $8.98万 | $2,854.38万 | 2.32% |
| 8 |
BNB币安币
|
$690.27 | $692.64 | $673.31 | $7,976.39万 | $907.82亿 | 0.40% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 395 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002127 | $33.15万 | $1,772.17万 | -2.19% |
| 575 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.06万 | $2,670.03万 | 6.23% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0002946 | $0.0003018 | $0.0002868 | $19.91万 | — | -0.03% |
| 78 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $397.61万 | $8.65亿 | 2.78% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05091 | $0.05267 | $0.04888 | $25.72万 | $2,482.61万 | 2.04% |
| 273 |
FFFalcon Finance
|
$0.08658 | $0.09116 | $0.08522 | $56.06万 | $3.19亿 | 0.75% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 202 |
GALAGALA
|
$0.001518 | $0.001581 | $0.001473 | $82.98万 | $8,040.43万 | 0.60% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.19万 | $1,915.61万 | 0.82% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 373 |
CGPTChainGPT
|
$0.01825 | $0.01845 | $0.01709 | $35.79万 | $1,695.94万 | 4.83% |
| 306 |
VET唯链
|
$0.005176 | $0.00537 | $0.005057 | $48.52万 | $4.60亿 | 1.51% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $140.31万 | $4,836.18万 | 3.55% |
| 108 |
NIGHTMidnight
|
$0.04047 | $0.04118 | $0.03721 | $210.80万 | $6.72亿 | 3.45% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.63 | $19.45 | $17.37 | $356.99万 | $1,153.33万 | 2.65% |
相关站点
共 40 个
PancakeSwap - BTC行情
币安币 - 数字货币市值
波场 - 比特币
Arbitrum - 加密货币行情
Render - 比特币
Zama - 加密货币行情
Internet - 比特币行情
Polkadot - 比特币行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 加密货币行情
Pump.fun - 币种排行
Hyperliquid - 比特币行情
ONEchain - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 比特币
Sui - 数字货币市值
币安币 - 币种排行
以太经典 - 数字货币市值
World Liberty - BTC行情
Filecoin - 数字货币市值
恒星币 - 加密货币行情
WBETH - 以太坊ETH价格
瑞波币 - 比特币
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Render - 以太坊ETH价格
NFP - BTC行情
Holo - 币种排行
Pyth Network - 数字货币市值
Hyperliquid - 比特币
以太经典 - 数字货币市值
牛来 - 以太坊ETH价格
Sign - 比特币
Meteora - 加密货币行情
Internet - BTC行情
United Stables - 比特币行情
POL - BTC行情
Ondo - 数字货币市值