实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.18312
52.98%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.79
27.50%
-
MVLLBMVLLB
$10.6
23.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
18.35%
-
TSTTest
$0.01318
18.31%
-
COHRBCoherent (bStocks Tokenized St
$227.7
17.85%
-
ASTSBAST SpaceMobile (bStocks Token
$37.2
15.92%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
14.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.69
-25.93%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CELOCelo
|
$0.06528 | $0.06681 | $0.06211 | $80.68万 | $4,064.48万 | 3.93% |
| 377 |
FORMFour
|
$0.1987 | $0.2037 | $0.1912 | $36.33万 | $7,727.95万 | 2.58% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 5.09% |
| 50 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $955.66万 | $2.83亿 | -0.04% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,519.79万 | $68.51亿 | 0.74% |
| 86 |
PENGUPudgy Penguins
|
$0.006303 | $0.00646 | $0.006057 | $351.99万 | $4.03亿 | 2.24% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.19 | $755.88 | $734.94 | $171.44万 | $2,487.65万 | 2.29% |
| 613 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.50万 | — | 2.25% |
| 266 |
KAITOKAITO
|
$0.2025 | $0.2091 | $0.1971 | $58.12万 | $5,034.80万 | 0.35% |
| 671 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.81万 | — | -6.48% |
| 585 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.76万 | $6,198.96万 | 2.28% |
| 217 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.76 | $548.57 | $529.06 | $76.52万 | $323.87万 | 2.62% |
| 149 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.86万 | $14.78亿 | 1.48% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $282.28 | $1,214.93万 | $1.19亿 | 2.16% |
| 448 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $27.35万 | $1.94亿 | 3.00% |
| 575 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,402.00万 | 6.04% |
| 406 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $32.31万 | $3,300.44万 | 3.90% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 512 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.49万 | $2,377.76万 | -0.78% |
| 367 |
IBMBIBMB
|
$247.34 | $249.02 | $244.70 | $37.86万 | — | 0.84% |
| 463 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $25.49万 | — | 2.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $434.68万 | — | -18.50% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 62 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $684.37万 | $5,019.84万 | 11.65% |
| 620 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.19万 | — | 8.12% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 285 |
LALagrange
|
$0.0524 | $0.0541 | $0.0508 | $54.60万 | $2,017.72万 | 1.55% |
| 132 |
SEISei
|
$0.04422 | $0.04543 | $0.04229 | $158.07万 | $3.05亿 | 2.48% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 427 |
GENIUSGenius
|
$0.2876 | $0.296 | $0.2816 | $29.73万 | $9,874.86万 | 0.88% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
MEMagic Eden
|
$0.04364 | $0.04534 | $0.0417 | $19.35万 | $2,880.17万 | 1.61% |
| 588 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $14.27万 | $724.64万 | 1.56% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $29.14万 | $1,828.62万 | 0.71% |
| 321 |
TWTTrust Wallet
|
$0.382 | $0.3979 | $0.3752 | $46.11万 | $1.65亿 | -0.29% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 467 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1029 | $24.91万 | $6,222.38万 | 2.33% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Official Trump - BTC行情
POL - 比特币行情
United Stables - 比特币行情
Official Trump - 币种排行
瑞波币 - BTC行情
狗币 - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 比特币行情
牛来 - 加密货币行情
达世币 - 数字货币市值
Bittensor - 币种排行
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
艾达币 - 加密货币行情
币安币 - 币种排行
Bittensor - 比特币
Solana - 比特币行情
Tether Gold - 加密货币行情
Artificial - 币种排行
Tether Gold - 币种排行
JUST - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
BFUSD - 比特币行情
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
BitMine - BTC行情
以太坊 - 比特币行情
Test - BTC行情
EUR - 比特币行情
Sui - 比特币
Holo - 比特币行情
Bittensor - 比特币行情
MarsCoin - 比特币
Official Trump - 币种排行
RWUSD - 比特币行情