实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20928
70.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.04
26.82%
-
MVLLBMVLLB
$10.5
22.24%
-
COHRBCoherent (bStocks Tokenized St
$226.87
19.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
15.14%
-
ASTSBAST SpaceMobile (bStocks Token
$36.83
14.84%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.55
13.53%
-
LITEBLITEB
$603.54
13.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-25.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.381
-21.93%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.13亿 | -0.39% |
| 367 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $36.54万 | $2,110.39万 | 0.98% |
| 458 |
DELLBDELLB
|
$348.2 | $354.61 | $318.43 | $25.38万 | — | 5.98% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 56 |
ONEONEchain
|
$0.001436 | $0.001751 | $0.001424 | $760.73万 | $2,201.54万 | -17.23% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 406 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00714 | $31.71万 | $989.47万 | 4.65% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.61 | $83.45 | $80.28 | $22.26万 | $363.44万 | -2.50% |
| 223 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $73.79万 | $3,143.83万 | 0.34% |
| 168 |
ZKZKsync
|
$0.009 | $0.00941 | $0.00867 | $107.99万 | $1.03亿 | 1.35% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 521 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.19万 | $2,025.42万 | 0.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $136.17 | $121.69 | $1,115.82万 | $2,231.35万 | 5.83% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 456 |
NEO小蚁
|
$1.827 | $1.88 | $1.76 | $25.80万 | $1.32亿 | 1.67% |
| 422 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $29.97万 | $2,786.39万 | -0.32% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.23 | $43.92 | $36.78 | $63.34万 | $229.45万 | 13.26% |
| 180 |
SANDThe Sandbox
|
$0.04233 | $0.04346 | $0.0404 | $99.94万 | $1.27亿 | 2.37% |
| 398 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.61万 | $1,006.36万 | -0.07% |
| 525 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.10万 | $1,875.70万 | 0.00% |
| 122 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01157 | $171.44万 | $1,102.09万 | 2.51% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $16.38万 | $602.52万 | -1.17% |
| 459 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $25.37万 | $2,184.28万 | 2.77% |
| 492 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $21.53万 | $4,254.34万 | -3.56% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$21.47 | $22.29 | $20.13 | $55.96万 | $257.94万 | 0.75% |
| 31 |
AAVEAave
|
$131.89 | $134.70 | $126.68 | $1,579.11万 | $20.59亿 | 2.88% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.66万 | $1,142.68万 | 3.74% |
| 518 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.49万 | $3,128.09万 | -1.70% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 594 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $728.64万 | -0.85% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,752.05万 | $21.23亿 | 0.79% |
| 99 |
CHIPUSD.AI
|
$0.03346 | $0.0355 | $0.03304 | $247.75万 | $6,865.76万 | -1.33% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 356 |
KMNOKamino
|
$0.03321 | $0.0343 | $0.03151 | $38.51万 | $2.04亿 | 0.85% |
| 517 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.57万 | $648.06万 | 0.00% |
| 389 |
GLMRMoonbeam
|
$0.007087 | $0.007344 | $0.00687 | $34.07万 | $798.96万 | -0.98% |
| 298 |
COHRBCoherent (bStocks Tokenized St
|
$226.87 | $230.21 | $184.03 | $49.67万 | $218.00万 | 19.56% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USD.AI - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
Meteora - 加密货币行情
币安币 - 币种排行
币安币 - 加密货币行情
Prom - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 加密货币行情
Zama - BTC行情
Worldcoin - 比特币
NFP - 比特币行情
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
牛来 - 比特币
USDC - 比特币行情
Hedera - 币种排行
Raydium - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 数字货币市值
NFP - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Reserve Rights - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 数字货币市值
波场 - 比特币行情
瑞波币 - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Pyth Network - 加密货币行情
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 比特币
Reserve Rights - 币种排行
Aster - 比特币行情