SSV Network

SSV · 美元计价

$2.097

≈ ￥13.8402

-4.16% (-$0.09)

更新于 2026-11-10 05:50:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.188

24H 成交量

$58.78万

流通市值

$3,134.44万

24H 涨跌额

(-$0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.656	$3.69	$3.45	$7,681.33万	$48.14亿	2.09%
136	MRVLBMarvell Technology (bStocks To	$156.46	$157.75	$135.04	$173.71万	$902.12万	11.29%
361	SOPHSophon	$0.00123	$0.00126	$0.00118	$43.01万	$646.29万	-0.81%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
347	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.70万	$2,565.53万	2.70%
144	RUNETHORChain	$0.597	$0.601	$0.559	$155.87万	$1.97亿	3.65%
156	TUTTutorial	$0.0174	$0.01793	$0.01599	$143.87万	$1,474.80万	4.69%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
459	WDCBWestern Digital (bStocks Token	$291.68	$293.70	$255.48	$29.69万	$196.97万	10.64%
276	CHZChiliz	$0.01104	$0.01129	$0.01051	$63.63万	$1.19亿	0.00%
469	HEMIHemi	$0.00427	$0.00434	$0.00406	$28.61万	$1,836.37万	1.43%
622	FLUXFlux	$0.0531	$0.0545	$0.0499	$13.45万	$2,299.58万	2.71%
584	FTTFTT	$0.2252	$0.2319	$0.2184	$16.97万	—	0.27%
150	ACTA链	$0.00914	$0.00993	$0.0088	$149.83万	$177.72万	-6.74%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	HOMEHOME	$0.00526	$0.00548	$0.00499	$90.21万	$2,368.39万	1.54%
70	WBETHWBETH	$2361.78	$2,520.00	$2,280.00	$626.09万	—	-3.83%
540	MBLMovieBloc	$0.000645	$0.000658	$0.00063	$21.66万	$1,287.38万	-1.23%
324	BROCCOLI714BROCCOLI714	$0.0169	$0.01759	$0.01568	$50.66万	—	2.92%