Pump.fun

PUMP · 美元计价

$0.003651

≈ ￥0.024097

3.05% ($0.00)

更新于 2026-11-10 06:55:02

24H 最高

$0.003736

24H 最低

$0.003489

今日开盘

$0.003543

24H 成交量

$1,492.98万

流通市值

$16.90亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.662	$3.69	$3.46	$6,665.74万	$48.14亿	3.39%
123	MRVLBMarvell Technology (bStocks To	$156.61	$157.75	$135.04	$174.02万	$902.12万	12.87%
403	SOPHSophon	$0.00122	$0.00126	$0.00121	$33.18万	$646.29万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
364	IOSTIOST	$0.000685	$0.000702	$0.000658	$38.06万	$2,565.53万	3.63%
141	RUNETHORChain	$0.598	$0.601	$0.562	$145.48万	$1.97亿	4.73%
153	TUTTutorial	$0.01735	$0.01793	$0.01618	$133.43万	$1,474.80万	5.92%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
440	WDCBWestern Digital (bStocks Token	$291.33	$293.70	$255.48	$28.86万	$196.97万	11.01%
330	CHZChiliz	$0.01105	$0.01129	$0.01066	$43.88万	$1.19亿	2.41%
491	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.74万	$1,836.37万	3.14%
646	FLUXFlux	$0.053	$0.0545	$0.0503	$9.02万	$2,299.58万	3.92%
568	FTTFTT	$0.2277	$0.2319	$0.2193	$16.11万	—	2.61%
150	ACTA链	$0.00918	$0.00993	$0.0088	$136.04万	$177.72万	-4.48%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	HOMEHOME	$0.00523	$0.00548	$0.00501	$79.64万	$2,368.39万	2.55%
71	WBETHWBETH	$2371.41	$2,520.00	$2,308.87	$547.43万	—	0.41%
511	MBLMovieBloc	$0.000638	$0.000658	$0.00063	$20.88万	$1,287.38万	-1.09%
336	BROCCOLI714BROCCOLI714	$0.01694	$0.01759	$0.01593	$42.56万	—	4.44%