本体

ONT · 美元计价

$0.04084

≈ ￥0.269544

3.50% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.042

24H 最低

$0.03868

今日开盘

$0.03946

24H 成交量

$19.49万

流通市值

$4,174.74万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.62	$3.69	$3.46	$6,567.25万	$48.14亿	0.89%
122	MRVLBMarvell Technology (bStocks To	$156.47	$157.75	$135.04	$173.58万	$902.12万	12.26%
408	SOPHSophon	$0.00123	$0.00126	$0.00121	$32.37万	$646.29万	0.82%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
365	IOSTIOST	$0.000683	$0.000702	$0.000658	$37.95万	$2,565.53万	2.86%
141	RUNETHORChain	$0.594	$0.601	$0.562	$147.03万	$1.97亿	3.67%
154	TUTTutorial	$0.01728	$0.01793	$0.01618	$133.20万	$1,474.80万	5.05%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
442	WDCBWestern Digital (bStocks Token	$290.67	$293.70	$255.48	$28.43万	$196.97万	10.12%
332	CHZChiliz	$0.01105	$0.01129	$0.01066	$43.51万	$1.19亿	1.38%
490	HEMIHemi	$0.00425	$0.00434	$0.00407	$22.66万	$1,836.37万	2.16%
646	FLUXFlux	$0.053	$0.0545	$0.0503	$8.77万	$2,299.58万	3.72%
566	FTTFTT	$0.2287	$0.2319	$0.2193	$16.10万	—	3.06%
151	ACTA链	$0.00925	$0.00993	$0.0088	$135.35万	$177.72万	-4.93%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	HOMEHOME	$0.00521	$0.00548	$0.00501	$80.47万	$2,368.39万	2.16%
71	WBETHWBETH	$2363.67	$2,520.00	$2,308.87	$532.88万	—	-0.55%
508	MBLMovieBloc	$0.000636	$0.000658	$0.00063	$20.94万	$1,287.38万	-1.55%
336	BROCCOLI714BROCCOLI714	$0.0168	$0.01759	$0.01593	$42.54万	—	2.56%