Origin Token

OGN · 美元计价

$0.02239

≈ ￥0.147774

2.71% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.02296

24H 最低

$0.02153

今日开盘

$0.0218

24H 成交量

$46.75万

流通市值

$1,714.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.649	$3.69	$3.46	$6,686.76万	$48.14亿	2.56%
125	MRVLBMarvell Technology (bStocks To	$156.52	$157.75	$135.04	$174.09万	$902.12万	11.91%
397	SOPHSophon	$0.00123	$0.00126	$0.00121	$34.26万	$646.29万	0.82%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
351	IOSTIOST	$0.000684	$0.000702	$0.000655	$40.62万	$2,565.53万	3.17%
145	RUNETHORChain	$0.596	$0.601	$0.562	$145.66万	$1.97亿	4.01%
154	TUTTutorial	$0.01735	$0.01793	$0.01618	$135.12万	$1,474.80万	5.34%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
439	WDCBWestern Digital (bStocks Token	$291.58	$293.70	$255.48	$29.14万	$196.97万	11.10%
311	CHZChiliz	$0.01101	$0.01129	$0.01066	$48.61万	$1.19亿	1.66%
496	HEMIHemi	$0.00426	$0.00434	$0.00407	$22.54万	$1,836.37万	2.90%
642	FLUXFlux	$0.0528	$0.0545	$0.0503	$9.74万	$2,299.58万	3.53%
572	FTTFTT	$0.2268	$0.2319	$0.2184	$16.09万	—	3.04%
149	ACTA链	$0.00917	$0.00993	$0.0088	$138.94万	$177.72万	-5.66%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
208	HOMEHOME	$0.00524	$0.00548	$0.00501	$80.97万	$2,368.39万	2.75%
69	WBETHWBETH	$2360.95	$2,520.00	$2,308.87	$568.65万	—	-0.23%
513	MBLMovieBloc	$0.000642	$0.000658	$0.00063	$21.20万	$1,287.38万	-0.47%
338	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01593	$43.51万	—	3.88%