GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 08:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.624	$3.68	$3.46	$5,847.87万	$48.14亿	0.36%
126	MRVLBMarvell Technology (bStocks To	$158.2	$158.51	$135.04	$167.71万	$902.12万	12.91%
445	SOPHSophon	$0.0012	$0.00126	$0.0012	$27.22万	$646.29万	-4.00%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
363	IOSTIOST	$0.000678	$0.000702	$0.000658	$37.16万	$2,565.53万	0.30%
135	RUNETHORChain	$0.6	$0.601	$0.562	$151.75万	$1.97亿	4.17%
156	TUTTutorial	$0.01723	$0.01793	$0.01618	$123.52万	$1,474.80万	5.19%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
447	WDCBWestern Digital (bStocks Token	$291.69	$293.70	$255.48	$27.04万	$196.97万	10.55%
339	CHZChiliz	$0.01098	$0.01129	$0.01066	$41.76万	$1.19亿	0.27%
503	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.63万	$1,836.37万	2.89%
650	FLUXFlux	$0.0528	$0.0545	$0.0503	$8.20万	$2,299.58万	2.52%
572	FTTFTT	$0.2268	$0.2319	$0.2193	$15.33万	—	2.44%
153	ACTA链	$0.00907	$0.00993	$0.0088	$126.45万	$177.72万	-6.88%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	HOMEHOME	$0.00518	$0.00548	$0.00501	$81.09万	$2,368.39万	0.98%
72	WBETHWBETH	$2361.84	$2,399.14	$2,308.87	$468.28万	—	-0.54%
501	MBLMovieBloc	$0.000631	$0.000657	$0.00063	$20.76万	$1,287.38万	-3.96%
327	BROCCOLI714BROCCOLI714	$0.01689	$0.01759	$0.01593	$43.30万	—	1.69%