Bubblemaps

BMT · 美元计价

$0.02316

≈ ￥0.152856

-0.34% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.02547

24H 最低

$0.02211

今日开盘

$0.02324

24H 成交量

$487.82万

流通市值

$1,747.96万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.626	$3.77	$3.47	$8,680.80万	$46.69亿	-0.49%
121	MRVLBMarvell Technology (bStocks To	$159.01	$159.25	$146.38	$187.15万	$903.70万	2.12%
84	SOPHSophon	$0.00128	$0.00152	$0.00119	$370.02万	$747.36万	7.56%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
273	IOSTIOST	$0.000666	$0.0007	$0.000666	$57.85万	$2,523.76万	-1.77%
100	RUNETHORChain	$0.6	$0.609	$0.587	$279.18万	$1.96亿	0.33%
161	TUTTutorial	$0.01653	$0.01728	$0.01598	$121.64万	$1,380.81万	-4.01%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
476	WDCBWestern Digital (bStocks Token	$295.45	$296.10	$276.65	$24.50万	$194.08万	2.46%
267	CHZChiliz	$0.01086	$0.01118	$0.01069	$60.03万	$1.15亿	-1.09%
388	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.65万	$1,818.83万	0.70%
620	FLUXFlux	$0.0528	$0.0545	$0.0517	$10.82万	$2,240.02万	0.19%
438	FTTFTT	$0.2214	$0.2282	$0.2145	$28.65万	—	-2.34%
76	ACTA链	$0.00973	$0.01132	$0.00907	$464.00万	$178.21万	6.11%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
184	HOMEHOME	$0.00543	$0.00554	$0.00518	$99.08万	$2,363.34万	4.83%
65	WBETHWBETH	$2272.42	$2,364.79	$2,226.28	$575.82万	—	-3.72%
529	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$19.96万	$1,188.26万	-3.51%
335	BROCCOLI714BROCCOLI714	$0.0167	$0.0176	$0.01632	$43.31万	—	-1.59%