阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.41万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.651	$3.69	$3.46	$6,785.58万	$48.14亿	3.63%
125	MRVLBMarvell Technology (bStocks To	$156.7	$157.75	$135.04	$174.41万	$902.12万	12.35%
384	SOPHSophon	$0.00123	$0.00126	$0.00121	$36.08万	$646.29万	1.65%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
351	IOSTIOST	$0.000683	$0.000702	$0.000655	$40.90万	$2,565.53万	3.64%
145	RUNETHORChain	$0.596	$0.601	$0.562	$145.78万	$1.97亿	4.38%
154	TUTTutorial	$0.01736	$0.01793	$0.01618	$135.49万	$1,474.80万	5.98%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
441	WDCBWestern Digital (bStocks Token	$291.64	$293.70	$255.48	$29.23万	$196.97万	11.50%
311	CHZChiliz	$0.01101	$0.01129	$0.01066	$49.22万	$1.19亿	2.04%
498	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.66万	$1,836.37万	3.64%
639	FLUXFlux	$0.0528	$0.0545	$0.0503	$10.23万	$2,299.58万	3.73%
575	FTTFTT	$0.2247	$0.2319	$0.2184	$16.12万	—	2.56%
151	ACTA链	$0.00919	$0.00993	$0.0088	$139.56万	$177.72万	-4.77%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	HOMEHOME	$0.00527	$0.00548	$0.00501	$81.21万	$2,368.39万	3.13%
70	WBETHWBETH	$2358.74	$2,520.00	$2,308.87	$575.09万	—	0.21%
514	MBLMovieBloc	$0.000644	$0.000658	$0.00063	$21.33万	$1,287.38万	-0.62%
334	BROCCOLI714BROCCOLI714	$0.01684	$0.01759	$0.01593	$44.09万	—	4.60%