Hamster Kombat

HMSTR · 美元计价

$0.0001299

≈ ￥0.00085734

0.31% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.0001295

24H 成交量

$86.52万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.614	$3.69	$3.45	$7,741.78万	$48.14亿	-0.47%
137	MRVLBMarvell Technology (bStocks To	$154.66	$157.75	$135.04	$168.94万	$902.12万	9.98%
366	SOPHSophon	$0.00122	$0.00126	$0.00118	$42.37万	$646.29万	-1.61%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
350	IOSTIOST	$0.000687	$0.000702	$0.000645	$45.71万	$2,565.53万	1.93%
147	RUNETHORChain	$0.596	$0.601	$0.559	$151.82万	$1.97亿	3.29%
154	TUTTutorial	$0.01743	$0.01793	$0.01599	$144.87万	$1,474.80万	3.75%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
465	WDCBWestern Digital (bStocks Token	$289.86	$293.70	$255.48	$29.05万	$196.97万	9.71%
269	CHZChiliz	$0.01107	$0.01129	$0.01051	$64.64万	$1.19亿	-0.45%
475	HEMIHemi	$0.00428	$0.00434	$0.00406	$28.23万	$1,836.37万	1.18%
617	FLUXFlux	$0.0531	$0.0545	$0.0499	$13.70万	$2,299.58万	1.34%
591	FTTFTT	$0.2263	$0.2319	$0.2184	$16.32万	—	0.44%
149	ACTA链	$0.00916	$0.00993	$0.0088	$151.44万	$177.72万	-5.66%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
203	HOMEHOME	$0.00523	$0.00548	$0.00499	$91.07万	$2,368.39万	0.38%
69	WBETHWBETH	$2366.45	$2,520.00	$2,280.00	$643.23万	—	-4.20%
547	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.25万	$1,287.38万	-0.92%
326	BROCCOLI714BROCCOLI714	$0.01688	$0.01759	$0.01568	$50.11万	—	1.81%