Falcon Finance

FF · 美元计价

$0.0869

≈ ￥0.57354

1.48% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08563

24H 成交量

$77.95万

流通市值

$3.19亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.622	$3.69	$3.45	$7,744.93万	$48.14亿	-0.03%
137	MRVLBMarvell Technology (bStocks To	$155.51	$157.75	$135.04	$168.97万	$902.12万	10.39%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.16万	$646.29万	-0.81%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$45.77万	$2,565.53万	1.48%
147	RUNETHORChain	$0.597	$0.601	$0.559	$152.09万	$1.97亿	3.65%
154	TUTTutorial	$0.01744	$0.01793	$0.01599	$144.86万	$1,474.80万	3.87%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
464	WDCBWestern Digital (bStocks Token	$290.87	$293.70	$255.48	$29.11万	$196.97万	10.01%
269	CHZChiliz	$0.01107	$0.01129	$0.01051	$64.49万	$1.19亿	-0.45%
476	HEMIHemi	$0.00428	$0.00434	$0.00406	$28.21万	$1,836.37万	1.18%
617	FLUXFlux	$0.0531	$0.0545	$0.0499	$13.69万	$2,299.58万	1.72%
591	FTTFTT	$0.2266	$0.2319	$0.2184	$16.31万	—	0.53%
148	ACTA链	$0.00918	$0.00993	$0.0088	$151.68万	$177.72万	-5.65%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	HOMEHOME	$0.00524	$0.00548	$0.00499	$92.70万	$2,368.39万	0.19%
69	WBETHWBETH	$2363.36	$2,520.00	$2,280.00	$643.35万	—	-4.19%
548	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$21.22万	$1,287.38万	-1.69%
326	BROCCOLI714BROCCOLI714	$0.01686	$0.01759	$0.01568	$50.06万	—	1.94%