iShares MSCI South Korea ETF (

EWYB · 美元计价

$143.35

≈ ￥946.11

6.23% ($8.40)

更新于 2026-11-10 07:40:01

24H 最高

$143.64

24H 最低

$132.40

今日开盘

$134.95

24H 成交量

$191.47万

流通市值

$1,035.17万

24H 涨跌额

($8.40)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.616	$3.68	$3.46	$6,160.73万	$48.14亿	-0.08%
122	MRVLBMarvell Technology (bStocks To	$156.7	$157.75	$135.04	$171.19万	$902.12万	10.91%
436	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.70万	$646.29万	-2.42%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.70万	$2,565.53万	1.80%
140	RUNETHORChain	$0.596	$0.601	$0.562	$148.58万	$1.97亿	3.65%
154	TUTTutorial	$0.01724	$0.01793	$0.01618	$127.76万	$1,474.80万	4.93%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
440	WDCBWestern Digital (bStocks Token	$290.59	$293.70	$255.48	$27.86万	$196.97万	9.74%
329	CHZChiliz	$0.011	$0.01129	$0.01066	$43.49万	$1.19亿	0.92%
488	HEMIHemi	$0.00423	$0.00434	$0.00407	$22.23万	$1,836.37万	1.68%
647	FLUXFlux	$0.0527	$0.0545	$0.0503	$8.61万	$2,299.58万	3.13%
566	FTTFTT	$0.2272	$0.2319	$0.2193	$15.94万	—	2.57%
152	ACTA链	$0.00915	$0.00993	$0.0088	$133.44万	$177.72万	-6.92%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	HOMEHOME	$0.00519	$0.00548	$0.00501	$80.45万	$2,368.39万	0.97%
71	WBETHWBETH	$2365.43	$2,399.14	$2,308.87	$497.73万	—	-0.38%
503	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$21.00万	$1,287.38万	-2.92%
337	BROCCOLI714BROCCOLI714	$0.01677	$0.01759	$0.01593	$41.95万	—	1.27%