Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

4.09% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00000289

24H 最低

$0.00000265

今日开盘

$0.00000269

24H 成交量

$166.66万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.653	$3.69	$3.46	$6,712.91万	$48.14亿	3.02%
125	MRVLBMarvell Technology (bStocks To	$156.55	$157.75	$135.04	$174.34万	$902.12万	12.13%
393	SOPHSophon	$0.00123	$0.00126	$0.00121	$34.74万	$646.29万	0.82%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
351	IOSTIOST	$0.000684	$0.000702	$0.000655	$40.63万	$2,565.53万	3.17%
145	RUNETHORChain	$0.597	$0.601	$0.562	$145.53万	$1.97亿	4.19%
154	TUTTutorial	$0.01736	$0.01793	$0.01618	$135.18万	$1,474.80万	5.47%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
439	WDCBWestern Digital (bStocks Token	$291.63	$293.70	$255.48	$29.16万	$196.97万	11.05%
313	CHZChiliz	$0.01102	$0.01129	$0.01066	$48.70万	$1.19亿	1.75%
499	HEMIHemi	$0.00427	$0.00434	$0.00407	$22.27万	$1,836.37万	3.14%
642	FLUXFlux	$0.0528	$0.0545	$0.0503	$9.81万	$2,299.58万	3.13%
573	FTTFTT	$0.2268	$0.2319	$0.2184	$16.08万	—	3.23%
149	ACTA链	$0.00919	$0.00993	$0.0088	$139.24万	$177.72万	-4.87%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
209	HOMEHOME	$0.00526	$0.00548	$0.00501	$80.78万	$2,368.39万	2.94%
70	WBETHWBETH	$2361.79	$2,520.00	$2,308.87	$569.97万	—	-0.12%
513	MBLMovieBloc	$0.000642	$0.000658	$0.00063	$21.16万	$1,287.38万	-0.93%
337	BROCCOLI714BROCCOLI714	$0.01687	$0.01759	$0.01593	$43.69万	—	4.07%